| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03303924 | - 0.4% | 1973 | Ethereum |
| ZEC | 0.00406589 | - 2.7% | 784 | Zcash |
| DASH | 0.00073189 | - 0.9% | 416.6 | DASH |
| LTC | 0.00077064 | + 0.4% | 183.8 | Litecoin |
| ETC | 0.00013148 | - 0.4% | 91.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000038 | - 2.6% | 78.9 | YoChat Token |
BIG-BTC | 0.00736221 | + 0.4% | 15.2 | BIG |
| YOMBA | 0.00000080 | - 13.1% | 3.8 | YOMBA |
| BCHABC | 0.00010179 | - 1.9% | 2.5 | BitcoinCashABC |
TRX-BTC | 0.00000332 | 0% | 2.4 | Tron Token |
BTC-USDTt | T89085.84 | - 0.3% | 1.9 | Bitcoin |
SHIB-USDTb | T0.00000781 | - 1.1% | 1.4 | SHIBA INU |
DOGE-BTC | 0.00000139 | 0% | 0.9 | Dogecoin |
FLOKIb-USDTb | T0.00004323 | - 4.4% | 0.9 | FLOKI BEP20 |
XRP-BTC | 0.00002145 | - 0.3% | 0.6 | Ripple |
SHIBA2-BTC | 0.00000018 | 0% | 0.6 | Shiba v2 Limited |
BTC-RUR | R7185834.51 | + 0.1% | 0.6 | Bitcoin |
ZEC-BTC | 0.00405698 | - 3.2% | 0.5 | Zcash |
DASH-BTC | 0.00072713 | - 1% | 0.4 | DASH |
YO-BTC | 0.00616383 | + 1.7% | 0.4 | Yo Token ERC20 |
BTC-USDT | T88773.83 | - 0.8% | 0.4 | Bitcoin |
ETH-BTC | 0.03307849 | + 0.3% | 0.4 | Ethereum |
BTC-USDTb | T89092.65 | - 0.7% | 0.2 | Bitcoin |
| USDT | R80.00 | + 0.4% | 0.2 | USDT ERC20 |
USDT-RUR | R80.23 | + 0.5% | 0.2 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
| BTC | R7150000.00 | - 0.1% | 0.2 | Bitcoin |
BNB-BTC | 0.00993832 | - 0.1% | 0.1 | BNB BSC |
DOGE-ETH | E0.00004190 | - 0.8% | 0.1 | Dogecoin |
LTC-BTC | 0.00076825 | + 0.2% | 0.1 | Litecoin |
| XRP | 0.00002167 | 0% | 0.1 | Ripple |
USDTe-USDTt | T0.99698731 | - 0.1% | 0.1 | USDT ERC20 |
DOGE-USDT | T0.12379731 | - 0.7% | 0.1 | Dogecoin |
| DOGE | 0.00000138 | - 1.5% | 0.1 | Dogecoin |
BONUS-DOGE | D0.00115768 | - 0.1% | 0.1 | BONUS |
TON-BTC | 0.00001719 | + 0.6% | 0.1 | TON Coin |
| BTC | T88236.20 | - 3% | 0.1 | Bitcoin |
WSHIB-SHIB | 2.92144591 | - 0.1% | 0.1 | Wrapped Shiba |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDTe-USDTb | T1.00057621 | + 0.2% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 7150000.00
- 24High: 7324642.84
- 24Low: 7075053.99
- 24V: 0.11 BTC
| Preço | BTC | RUR |
|---|
| 7150000.00000000 | 0.00022802 | 1630.34300 |
| 7150143.80447688 | 0.00058110 | 4154.94856478 |
| 7190000.00000000 | 0.00001114 | 80.0966000 |
| 7241734.80232664 | 0.00003334 | 241.4394383 |
| 7244689.85820000 | 0.00010000 | 724.46898582 |
| 7249910.79985552 | 0.00850093 | 61630.98421581 |
| 7260000.00000000 | 0.00047339 | 3436.81140 |
| 7287134.24084372 | 0.00001002 | 73.01708509 |
| 7320000.00000000 | 0.00002844 | 208.180800 |
| 7336102.00000000 | 0.00384027 | 28172.61242754 |
| 7338618.54615731 | 0.00001007 | 73.89988875 |
| 7350044.00468000 | 0.00050746 | 3729.85333061 |
| 7352390.83020000 | 0.00010000 | 735.23908302 |
| 7367667.97541346 | 0.00006710 | 494.37052115 |
| 7368940.52618749 | 0.00010219 | 753.03203237 |
| 7368940.52618750 | 0.00003686 | 271.61914779 |
| 7400000.00000000 | 0.00753018 | 55723.3320 |
| 7409999.99900000 | 0.00001000 | 74.09999999 |
| 7414999.99900000 | 0.00001000 | 74.14999999 |
| 7416999.99994532 | 0.00001443 | 107.02730999 |
| 7417000.00000000 | 0.00001934 | 143.444780 |
| 7417055.00000000 | 0.00001010 | 74.9122555 |
| 7417055.99999999 | 0.00001720 | 127.57336319 |
| 7419995.00000000 | 0.00001500 | 111.299925 |
| 7419999.99900000 | 0.00001000 | 74.19999999 |
| 7424999.99900000 | 0.00001000 | 74.24999999 |
| 7429999.99900000 | 0.00001000 | 74.29999999 |
| 7432821.48068706 | 0.00003706 | 275.46036407 |
| 7434999.99900000 | 0.00001000 | 74.34999999 |
| 7436099.99999999 | 0.00010000 | 743.60999999 |
| 7436100.00000000 | 0.00033294 | 2475.775134 |
| 7436100.00000004 | 0.00033524 | 2492.878164 |
| 7436231.85087688 | 0.00002329 | 173.1898398 |
| 7436231.85087690 | 0.00001500 | 111.54347776 |
| 7437380.28971712 | 0.00005139 | 382.20697308 |
| 7439999.99900000 | 0.00001000 | 74.39999999 |
| 7444999.99900000 | 0.00001000 | 74.44999999 |
| 7449999.99900000 | 0.00001000 | 74.49999999 |
| 7451532.71820000 | 0.00010000 | 745.15327182 |
| 7454989.50000000 | 0.00023007 | 1715.16943426 |
| 7454999.99900000 | 0.00001000 | 74.54999999 |
| 7456770.99993533 | 0.00032946 | 2456.70777363 |
| 7456771.00000000 | 0.00003270 | 243.8364117 |
| 7457017.29000000 | 0.00005026 | 374.78968899 |
| 7459999.99900000 | 0.00001000 | 74.59999999 |
| 7464999.99900000 | 0.00001000 | 74.64999999 |
| 7465772.99999532 | 0.00030808 | 2300.05534583 |
| 7469999.99900000 | 0.00001000 | 74.69999999 |
| 7474122.00000000 | 0.02898307 | 216623.00111454 |
| 7474999.99900000 | 0.00001000 | 74.74999999 |
| Preço | BTC | RUR |
|---|
| 7149831.00000000 | 0.00001000 | 71.4983100 |
| 7135372.10000000 | 0.00010086 | 719.673630 |
| 7132031.00000000 | 0.00005228 | 372.86258068 |
| 7100555.00000001 | 0.00038434 | 2729.0273087 |
| 7100555.00000000 | 0.00005067 | 359.78512185 |
| 7090000.00000000 | 0.00001113 | 78.9117000 |
| 7080720.51000000 | 0.00136991 | 9699.94983385 |
| 7080502.55582365 | 0.00120000 | 8496.60306698 |
| 7064463.16000000 | 0.00311417 | 21999.93923897 |
| 7064230.38101533 | 0.00312421 | 22070.13919867 |
| 7064230.38100000 | 0.08493494 | 599999.98355641 |
| 7063946.44990000 | 0.01500000 | 105959.1967485 |
| 7060000.00000000 | 0.00001110 | 78.3660000 |
| 7058480.41000000 | 0.00008047 | 567.99591859 |
| 7045650.58000000 | 0.00190801 | 13443.17176314 |
| 7012000.00000000 | 0.00010304 | 722.516480 |
| 7010000.00010000 | 0.00010561 | 740.32610001 |
| 7010000.00000000 | 0.00697114 | 48867.6914 |
| 7000000.00010000 | 0.00002000 | 140.000000 |
| 7000000.00000000 | 0.01497417 | 104819.190 |
| 6989000.00000000 | 0.00010108 | 706.448120 |
| 6984978.00000000 | 0.00005078 | 354.69718284 |
| 6959809.00000000 | 0.00006549 | 455.79789141 |
| 6954000.00000000 | 0.00002015 | 140.123100 |
| 6950000.00010000 | 0.00002000 | 139.000000 |
| 6949999.00000000 | 0.00009391 | 652.67440609 |
| 6905558.36999998 | 0.00100000 | 6905.55836999 |
| 6900000.00010000 | 0.00002000 | 138.000000 |
| 6892299.77192092 | 0.00102278 | 7049.30636072 |
| 6850000.00010000 | 0.00001000 | 68.5000000 |
| 6850000.00001000 | 0.00001000 | 68.5000000 |
| 6850000.00000000 | 0.00002000 | 137.000000 |
| 6827684.25925926 | 0.00058514 | 3995.15116746 |
| 6813184.00010000 | 0.00001464 | 99.74501376 |
| 6813184.00000000 | 0.01989618 | 135556.33523712 |
| 6813183.91370709 | 0.00146774 | 9999.9825575 |
| 6800452.31500000 | 0.00014572 | 990.96191134 |
| 6800000.00010000 | 0.00001000 | 68.0000000 |
| 6800000.00001000 | 0.00001000 | 68.0000000 |
| 6800000.00000000 | 0.00001000 | 68.0000000 |
| 6777777.00000000 | 0.00032783 | 2221.95863391 |
| 6752454.85981291 | 0.00005924 | 400.01542589 |
| 6750000.00001000 | 0.00001000 | 67.5000000 |
| 6750000.00000000 | 0.00250000 | 16875.0000 |
| 6749995.00000000 | 0.00608954 | 41104.3645523 |
| 6746233.49676834 | 0.00010000 | 674.62334967 |
| 6724829.33727105 | 0.01672431 | 112468.13053361 |
| 6715767.53300000 | 0.01080703 | 72577.50120215 |
| 6700000.00001000 | 0.00001000 | 67.0000000 |
| 6666666.00000000 | 0.00001328 | 88.53332448 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | BTC |
|---|
| 07:02:59 | SELL | 7150000.00 | 0.00000170 |
| 06:58:23 | BUY | 7150143.80447688 | 0.00001000 |
| 06:58:20 | BUY | 7150143.80447688 | 0.00050000 |
| 06:58:20 | SELL | 7150143.80447688 | 0.00092467 |
| 06:46:44 | BUY | 7150809.00 | 0.00002145 |
| 06:46:43 | SELL | 7150809.00 | 0.00001000 |
| 06:28:27 | SELL | 7150000.00 | 0.00000969 |
| 06:28:27 | SELL | 7153538.00 | 0.00001000 |
| 04:15:01 | BUY | 7241734.80232664 | 0.00001297 |
| 02:35:00 | BUY | 7153582.00 | 0.00011298 |
| 02:34:57 | SELL | 7153582.00 | 0.00001000 |
| 02:32:48 | BUY | 7153733.00 | 0.00042148 |
| 02:32:46 | SELL | 7153733.00 | 0.00001000 |
| 02:32:19 | BUY | 7153881.00 | 0.00041120 |
| 02:32:18 | SELL | 7153881.00 | 0.00001000 |
| 02:13:47 | BUY | 7154032.00 | 0.00042148 |
| 02:13:46 | SELL | 7154032.00 | 0.00001000 |
| 02:08:37 | BUY | 7154183.00 | 0.00042148 |
| 02:08:35 | SELL | 7154183.00 | 0.00001000 |
| 01:54:32 | BUY | 7154331.00 | 0.00041120 |
| 01:54:30 | SELL | 7154331.00 | 0.00001000 |
| 01:54:10 | BUY | 7154479.00 | 0.00041120 |
| 01:54:09 | SELL | 7154479.00 | 0.00001000 |
| 01:53:44 | BUY | 7154630.00 | 0.00042148 |
| 01:53:44 | SELL | 7154630.00 | 0.00001000 |
| 01:42:10 | BUY | 7154778.00 | 0.00041120 |
| 01:42:09 | SELL | 7154778.00 | 0.00001000 |
| 01:29:23 | BUY | 7154929.00 | 0.00042148 |
| 01:29:22 | SELL | 7154929.00 | 0.00001000 |
| 01:09:44 | BUY | 7155077.00 | 0.00041120 |
| 01:09:41 | SELL | 7155077.00 | 0.00001000 |
| 01:08:09 | BUY | 7155228.00 | 0.00042148 |
| 01:08:08 | SELL | 7155228.00 | 0.00001000 |
| 01:06:32 | SELL | 7155231.00 | 0.00001000 |
| 00:32:57 | BUY | 7155379.10 | 0.00042107 |
| 00:32:56 | SELL | 7155379.10 | 0.00043000 |
| 00:12:50 | BUY | 7155530.00 | 0.00042107 |
| 00:12:49 | SELL | 7155530.00 | 0.00001000 |
| 23:34:52 | BUY | 7151391.69671598 | 0.00021455 |
| 23:34:51 | SELL | 7155441.00 | 0.00001020 |
| 23:34:50 | SELL | 7155609.00 | 0.00001000 |
| 22:25:58 | BUY | 7228161.06745594 | 0.00002075 |
| 22:24:51 | SELL | 7155495.37519737 | 0.00002790 |
| 22:24:42 | SELL | 7324642.8442 | 0.00002781 |
| 22:24:42 | SELL | 7324642.8442 | 0.00051220 |
| 22:24:42 | SELL | 7324642.8442 | 0.00104136 |
| 22:24:41 | BUY | 7298760.07024515 | 0.00002577 |
| 22:24:41 | BUY | 7298000.00 | 0.00001000 |
| 22:24:41 | BUY | 7298000.00 | 0.00463678 |
| 22:24:41 | BUY | 7297699.90 | 0.00010000 |
BoastKit: dominikherzog, It's just sad... People these days have Ai and still can't figure things on their own... This world is crumbling. Welcome Idiocracy.
dominikherzog: BoastKit, cheers
dominikherzog: BoastKit, this start 2-3 years ago
manbtc007: I will love you like a superman
mandobro: manbtc007, Like? What song, Bro?
mandobro: Oh, Will?
manbtc007: mandobro, it was written by salman rushdie
mandobro: manbtc007, I thought you remembered Eminem
manbtc007: mandobro, no i don't like him
mandobro: manbtc007, sorry, why?
manbtc007: nothing personal. just taste.
mandobro: What ur favorite?
manbtc007: mandobro, rabindranath tagore
mandobro: manbtc007, music
mandobro: manbtc007, I asked about music. Btw, why Tagore disagreed with Gandhi, it's interesting
manbtc007: mandobro, Gandhi was a womanizer so Tagore hated him.
mandobro: manbtc007, I hope that this is not the case. But I like Eminem, and what are your preferences in music
mandobro: manbtc007, The most interesting thing is that they did not become enemies
manbtc007: mandobro, in music I like retro
mandobro: manbtc007, They always conducted a dialogue and criticism of each other, but with great respect. It's a beautiful story
manbtc007: mandobro, Its just a story. Tagore was a gentleman and Gandhi a rogue.
mandobro: manbtc007, I hope that this is a subjective opinion, due to the circumstances, and they pursued the same goal
manbtc007: mandobro, Wrong. Tagore was dedicated to preservation of Hinduism. Gandhi loved Islam
mandobro: manbtc007, I hope that this was not the contradiction. But you can't deny that they kept peace in the relationship
mandobro: Eminem actually had a hard time listening to in the beginning
mandobro: Yomba masterpiece, a significant contribution to crypto 2026
mandobro: I'm talking about Stan
mandobro: I think Yomba shows Fear and Greed in action
mandobro: I think I know that Eminem has given up on Slim Shady
mandobro: manbtc007, Eminem seem like retro also, hehe
manbtc007: mandobro, I heard he was into Jazz
mandobro: A great masterpiece from it is Not Afraid (Remix) ft. 2Pac, Eazy E, 50 Cent, Akon, Ice Cube, Dr. Dre, DMX, Snoop Dogg, Nas
mandobro: manbtc007, mb like Jazz from start in, that is long story One way :)
manbtc007: mandobro, he should try classical sometime
mandobro: manbtc007, But there is also competition :)
manbtc007: mandobro, yeap competition is massive
mandobro: manbtc007, You won't regret watching the video. Thank you
mandobro: manbtc007, You'll see that people can change
mandobro: manbtc007, But if you are a Christian, be careful
mandobro: manbtc007, so, what about You?
manbtc007: mandobro, I'm am parsi
mandobro: manbtc007, Do you make the choice that is offered to you, or did you choose your Mind?
mandobro: manbtc007, The history of Persia profoundly prepares in advance for the emergence of Christianity. Look at the stars
MK40011 L0: mandobro, hi
mandobro: MK40011, Hello. I understand you were busy with beer yesterday, nevermind
MK40011 L0: yes
MK40011 L0: where are dtworker miss him
mandobro: Guys, thank you for your communication. The experience gained here surpasses everyone in everything! Oh yes, crypto No1 :)
Yanadia: BoastKit, Due to a lack of desire to read - focus on money without clear goals and responsibilities
Yanadia: mandobro, :)
