| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03360795 | + 1.5% | 1229.1 | Ethereum |
| ZEC | 0.00440469 | + 6.9% | 843.8 | Zcash |
| DASH | 0.00070437 | + 0.8% | 374.6 | DASH |
YOCHAT-DOGE | D0.00000031 | 0% | 222.9 | YoChat Token |
| LTC | 0.00078860 | + 0.3% | 209.5 | Litecoin |
| ETC | 0.00012942 | - 0.2% | 96.3 | EthereumClassic |
BIG-BTC | 0.00734730 | + 0.6% | 31.3 | BIG |
TRX-BTC | 0.00000334 | - 0.9% | 6.3 | Tron Token |
SHIBA2-BTC | 0.00000017 | - 10.6% | 6 | Shiba v2 Limited |
BONUS-DOGE | D0.00110838 | - 4.5% | 5.1 | BONUS |
DOGE-BTC | 0.00000141 | + 0.8% | 4.9 | Dogecoin |
SHIB-USDTb | T0.00000776 | + 0.4% | 4.8 | SHIBA INU |
XRP-BTC | 0.00002153 | - 1.9% | 3.8 | Ripple |
ETH-BTC | 0.03366115 | + 1.7% | 3.2 | Ethereum |
| YOMBA | 0.00000078 | - 6.1% | 3 | YOMBA |
| BCHABC | 0.00010240 | + 0.2% | 2.3 | BitcoinCashABC |
BTC-USDT | T88191.74 | + 0.8% | 2.1 | Bitcoin |
BTC-USDTt | T88312.26 | + 1% | 1.7 | Bitcoin |
ZEC-BTC | 0.00446988 | + 7.9% | 1.6 | Zcash |
WSHIB-SHIB | 2.89810624 | - 0.8% | 1 | Wrapped Shiba |
BTC-RUR | R7043847.11 | - 0.3% | 0.8 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.7 | YODICE |
BNB-BTC | 0.01011306 | + 1.6% | 0.6 | BNB BSC |
ETH-USDT | T2965.3144850 | + 2.2% | 0.6 | Ethereum |
| USDT | R80.25 | - 0.4% | 0.5 | USDT ERC20 |
USDT-RUR | R79.83 | - 1.4% | 0.5 | USDT ERC20 |
| SHIBA2 | 0.00000017 | - 5.6% | 0.5 | Shiba v2 Limited |
BTC-USDTb | T88349.81 | + 1.1% | 0.5 | Bitcoin |
DASH-BTC | 0.00070149 | + 0.6% | 0.4 | DASH |
ETH-USDC | 2968.5474038 | + 2.5% | 0.4 | Ethereum |
FLOKIb-USDTb | T0.00004274 | - 1.2% | 0.3 | FLOKI BEP20 |
WBNB-BTC | 0.01011630 | + 1.9% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00004179 | - 0.8% | 0.2 | Dogecoin |
| BTC | R7010000.00 | - 1% | 0.2 | Bitcoin |
DOGE-USDT | T0.12360458 | + 0.8% | 0.2 | Dogecoin |
ETH-RUR | R237677.95 | + 1.6% | 0.1 | Ethereum |
| TRX | 0.00000334 | 0% | 0.1 | Tron Token |
| DOGE | 0.00000141 | + 0.8% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| BTC | T87757.52 | - 0.1% | 0.1 | Bitcoin |
- USDTerc20 / RUR
- Last: 80.25094020
- 24High: 80.99569999
- 24Low: 79.84040000
- 24V: 40733.33 USDT
| Price | USDT | RUR |
|---|
| 80.25094020 | 22.34091905 | 1792.87975869 |
| 80.25297656 | 32.59822765 | 2616.10479949 |
| 80.38007140 | 0.60178906 | 48.37184761 |
| 80.43156700 | 0.00801644 | 0.64477483 |
| 80.43156709 | 21.90871657 | 1762.15240665 |
| 80.43582534 | 10.87635452 | 874.8485525 |
| 80.47977887 | 0.03934587 | 3.16654691 |
| 80.49005000 | 0.56995587 | 45.87577647 |
| 80.49999577 | 0.00834953 | 0.67213712 |
| 80.50000000 | 1.16730908 | 93.96838094 |
| 80.51000000 | 1.05633938 | 85.04588348 |
| 80.54000000 | 0.14031848 | 11.30125037 |
| 80.60000000 | 1.04443808 | 84.18170924 |
| 80.60606700 | 0.01781166 | 1.43572785 |
| 80.68948827 | 3.88406539 | 313.40324872 |
| 80.70000000 | 1.03837354 | 83.79674467 |
| 80.71000000 | 3.94634047 | 318.50913933 |
| 80.73031002 | 0.01339256 | 1.08118552 |
| 80.73166884 | 249.49854543 | 20142.43394571 |
| 80.74041002 | 0.01339256 | 1.08132078 |
| 80.75051002 | 0.01339256 | 1.08145605 |
| 80.76061002 | 0.01339256 | 1.08159131 |
| 80.77071002 | 0.01339256 | 1.08172658 |
| 80.78081002 | 0.01339256 | 1.08186184 |
| 80.79091002 | 0.01339256 | 1.08199710 |
| 80.79888900 | 0.11130503 | 8.99332276 |
| 80.80000000 | 22.42355673 | 1811.82338378 |
| 80.80101002 | 0.01339256 | 1.08213237 |
| 80.81111002 | 0.01339256 | 1.08226763 |
| 80.81795555 | 0.10933584 | 8.83629905 |
| 80.82121002 | 0.01331311 | 1.07598165 |
| 80.82421420 | 8.00000000 | 646.5937136 |
| 80.85000000 | 0.01564000 | 1.26449400 |
| 80.86000000 | 6.60237197 | 533.86779749 |
| 80.88000000 | 0.10676425 | 8.63509254 |
| 80.89249270 | 0.01636653 | 1.32392940 |
| 80.90000000 | 1.03127401 | 83.4300674 |
| 80.90100000 | 1.31313131 | 106.23363611 |
| 80.90100001 | 0.01493700 | 1.20841823 |
| 80.91100000 | 1.71310000 | 138.6086341 |
| 80.91110001 | 0.01331311 | 1.07717837 |
| 80.91111000 | 1.11993100 | 90.61486033 |
| 80.92120001 | 0.11331311 | 9.16943283 |
| 80.93130001 | 1.01701534 | 82.30837359 |
| 80.94000000 | 200.000000 | 16188.0000 |
| 80.94140001 | 0.01315562 | 1.06483430 |
| 80.95051535 | 23.52941176 | 1904.71800785 |
| 80.95150000 | 0.01510271 | 1.22258702 |
| 80.95352001 | 0.01315562 | 1.06499374 |
| 80.95445975 | 2.72984447 | 220.99308427 |
| Price | USDT | RUR |
|---|
| 79.92600000 | 0.75817173 | 60.59763369 |
| 79.92538964 | 4.41088974 | 352.54208112 |
| 79.92100002 | 0.01339256 | 1.07034678 |
| 79.91100002 | 0.01339256 | 1.07021286 |
| 79.90100002 | 300.3651707 | 23999.4775101 |
| 79.90000000 | 0.59514766 | 47.55229803 |
| 79.89100002 | 0.01331311 | 1.06359767 |
| 79.88100002 | 0.01331311 | 1.06346454 |
| 79.87277456 | 23.52941176 | 1879.35940103 |
| 79.87100002 | 0.01331311 | 1.06333140 |
| 79.86100002 | 0.01323413 | 1.05689085 |
| 79.85100002 | 0.01323413 | 1.05675851 |
| 79.84100002 | 0.01323413 | 1.05662617 |
| 79.84040000 | 1.20359631 | 96.09561082 |
| 79.83100002 | 0.01315562 | 1.05022630 |
| 79.82100002 | 0.01315562 | 1.05009474 |
| 79.82000000 | 1.25530251 | 100.19824634 |
| 79.81830217 | 0.01192453 | 0.95179573 |
| 79.81830216 | 0.01130086 | 0.90201545 |
| 79.81700000 | 2.13622603 | 170.50715303 |
| 79.81100002 | 0.01323413 | 1.05622914 |
| 79.80100002 | 0.01323413 | 1.05609680 |
| 79.80000001 | 0.00558074 | 0.44534305 |
| 79.80000000 | 0.25936836 | 20.69759512 |
| 79.79100002 | 0.01323413 | 1.05596446 |
| 79.78100002 | 0.01323413 | 1.05583212 |
| 79.77100002 | 0.01323413 | 1.05569978 |
| 79.76100002 | 0.01323413 | 1.05556744 |
| 79.76000000 | 0.11883698 | 9.47843752 |
| 79.75100002 | 0.01323413 | 1.05543510 |
| 79.74100002 | 0.01331311 | 1.06160070 |
| 79.73100002 | 0.01331310 | 1.06146677 |
| 79.72000001 | 1.02046097 | 81.35114853 |
| 79.70000000 | 11.08476505 | 883.45577448 |
| 79.63720017 | 0.01420548 | 1.13128465 |
| 79.63067028 | 0.10245373 | 8.15845919 |
| 79.62256573 | 0.01463347 | 1.16515442 |
| 79.60949002 | 1.41876684 | 112.94730458 |
| 79.60000001 | 0.01347248 | 1.07240940 |
| 79.60000000 | 0.14660461 | 11.66972695 |
| 79.59000001 | 0.01339256 | 1.06591385 |
| 79.58000001 | 0.01339256 | 1.06577992 |
| 79.57000001 | 0.01339256 | 1.06564599 |
| 79.56000001 | 0.01339256 | 1.06551207 |
| 79.56000000 | 0.02336432 | 1.85886529 |
| 79.55520688 | 0.00328488 | 0.26132930 |
| 79.55520686 | 11.12035338 | 884.6820135 |
| 79.55000001 | 0.82874523 | 65.92668305 |
| 79.54475126 | 11.12234401 | 884.7240877 |
| 79.54000001 | 0.01315562 | 1.04639801 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDT |
|---|
| 18:10:14 | BUY | 80.2509402 | 0.09850968 |
| 18:09:07 | BUY | 80.2509402 | 0.00149344 |
| 18:08:21 | BUY | 80.2509402 | 0.00371730 |
| 18:07:07 | BUY | 80.2509402 | 0.00131661 |
| 18:06:53 | SELL | 79.9260000 | 0.29548780 |
| 18:05:44 | BUY | 80.2509402 | 0.00748549 |
| 18:05:31 | BUY | 80.2509402 | 0.00128494 |
| 18:04:50 | BUY | 80.25297656 | 0.00899709 |
| 18:02:08 | BUY | 80.25297656 | 0.00125467 |
| 18:01:01 | SELL | 79.9260000 | 1.81121737 |
| 18:00:39 | SELL | 79.9260000 | 2.13512310 |
| 18:00:39 | SELL | 79.93100002 | 0.01339256 |
| 18:00:39 | SELL | 79.94100002 | 0.01339256 |
| 18:00:39 | SELL | 79.95100002 | 0.01339256 |
| 18:00:39 | SELL | 79.96100002 | 0.01339256 |
| 18:00:39 | SELL | 79.97100002 | 0.01339256 |
| 18:00:39 | SELL | 79.98100002 | 0.01339256 |
| 18:00:39 | SELL | 79.99100002 | 0.01339256 |
| 18:00:39 | SELL | 79.9989000 | 0.05533213 |
| 18:00:39 | SELL | 79.9989000 | 0.05597290 |
| 18:00:39 | SELL | 79.99978018 | 0.00314285 |
| 18:00:39 | SELL | 79.99978018 | 0.00395500 |
| 18:00:39 | SELL | 79.99978018 | 0.00411426 |
| 18:00:39 | SELL | 79.99978018 | 0.02163378 |
| 18:00:39 | SELL | 79.99978018 | 0.00649998 |
| 18:00:39 | SELL | 80.0000000 | 0.10425315 |
| 18:00:38 | SELL | 80.0000000 | 0.29199480 |
| 18:00:38 | SELL | 80.0000000 | 0.42379457 |
| 18:00:38 | SELL | 80.0000000 | 0.18742075 |
| 18:00:38 | SELL | 80.0000000 | 0.04654621 |
| 18:00:38 | SELL | 80.0000000 | 0.10658305 |
| 18:00:38 | SELL | 80.0000000 | 0.00286376 |
| 18:00:38 | SELL | 80.0000000 | 0.00410255 |
| 18:00:38 | SELL | 80.0000000 | 0.00446350 |
| 18:00:38 | SELL | 80.0000000 | 1.02483942 |
| 18:00:38 | SELL | 80.0000000 | 0.00294685 |
| 18:00:38 | SELL | 80.0000000 | 0.00918737 |
| 18:00:38 | SELL | 80.0000000 | 0.00437304 |
| 18:00:38 | SELL | 80.0000000 | 0.01425686 |
| 18:00:38 | SELL | 80.0000000 | 0.00194668 |
| 18:00:38 | SELL | 80.0000000 | 0.00718616 |
| 18:00:38 | SELL | 80.0000000 | 0.01387214 |
| 18:00:38 | SELL | 80.0000000 | 0.01316789 |
| 18:00:37 | SELL | 80.0000000 | 0.01241315 |
| 18:00:37 | SELL | 80.0000000 | 0.00145995 |
| 18:00:37 | SELL | 80.0000000 | 0.01167633 |
| 18:00:37 | SELL | 80.0000000 | 0.01298427 |
| 18:00:37 | SELL | 80.0000000 | 0.01284327 |
| 18:00:37 | SELL | 80.0000000 | 0.00861048 |
| 18:00:37 | SELL | 80.0000000 | 0.00411541 |
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L1: an me i make ticket please answer me i wait since 4 days
XviDak L1: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L1: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L1: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
OUSSOUSS L0: dominikherzog, i'm Unable to access my main Tkaccount – verification email not received
OUSSOUSS L0: can someone help please
EDDYLEAL L1: buenos dias
wahyoezz25 L0: help me i need a capital doge DSzv9UfL6xf9j7htdDxmLABncU7B6Cs6qN
frejak2000: OUSSOUSS, asking for account help in public chat = wearing a sign in grade school that says "Beat me up and take my Lunch Money"
