Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03476439+ 1.6%1972.3Ethereum
ZEC0.00456104+ 16%756.5Zcash
DASH0.00054007+ 6.3%286DASH
LTC0.00092853+ 1.9%185.5Litecoin
ETC0.00014842- 0.8%94.3EthereumClassic
YOCHAT-DOGE
D0.00000032 0%49.2YoChat Token
SHIB-USDTb
T0.00000848+ 0.9%10.8SHIBA INU
BIG-BTC
0.00973836- 0.8%8.7BIG
TRX-BTC
0.00000312- 1%8.5Tron Token
ZEC-BTC
0.00454895+ 16.1%7.2Zcash
DOGE-BTC
0.00000156+ 1.3%6.3Dogecoin
FLOKIb-USDTb
T0.00004842+ 4%5.6FLOKI BEP20
XRP-BTC
0.00002286+ 0.6%5Ripple
BTC-USDTt
T89929.09- 1.2%4.7Bitcoin
BCHABC0.00012309+ 1.3%4.4BitcoinCashABC
ETH-BTC
0.03465221+ 1.5%3.2Ethereum
ETH-USDT
T3108.7721332- 0.6%1.2Ethereum
BTC-USDTb
T89875.57- 1.3%1.1Bitcoin
BTC-USDT
T89725.54- 1.5%1Bitcoin
ETH-USDC
3112.3680576- 0.3%0.7Ethereum
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
USDTe-USDTb
T1.00369706+ 0.7%0.5USDT ERC20
BNB-BTC
0.00989033- 0.1%0.4BNB BSC
DASH-BTC
0.00053526+ 5.2%0.4DASH
BTC-RUR
R7285546.22- 0.2%0.4Bitcoin
DOGE-ETH
E0.00004523- 0.1%0.3Dogecoin
BONUS-DOGE
D0.00126753+ 0.3%0.3BONUS
WSHIB-SHIB
2.74713181+ 0.1%0.3Wrapped Shiba
DOGE-USDT
T0.13992668- 1%0.3Dogecoin
ETH-RUR
R251955.41+ 1.1%0.3Ethereum
LUNA-USDT
T0.00006375- 5.3%0.2Luna Token
USDT-RUR
R80.92+ 0.6%0.2USDT ERC20
BTCT90900.00+ 1.9%0.2Bitcoin
USDTe-USDTt
T0.99674044- 0.7%0.2USDT ERC20
TON-BTC
0.00001803- 0.4%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR81.00+ 0.1%0.1USDT ERC20
WBNB-BTC
0.00991035- 0.2%0.1WBNB BEP20
LTC-BTC
0.00092743+ 1.9%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
  • USDTerc20 / RUR
  • Last: 81.00000000
  • 24High: 81.01000000
  • 24Low: 79.92791628
  • 24V: 8249.48 USDT
BUY
81.00000000
Balance: 0.00000000 RUR
Amount:
USDT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price USDT RUR
81.00000000 371.68785843 30106.71653283
81.01000000 1.01985866 82.61875004
81.02220000 0.00185113 0.14998262
81.02914875 0.01261175 1.02191936
81.03108022 0.00195326 0.15827476
81.03800953 0.00183025 0.14831981
81.04486884 0.00394156 0.31944321
81.04694500 0.01283888 1.04055200
81.05250000 1.82572246 147.97936968
81.05486519 0.01363376 1.10508257
81.07226902 0.01363376 1.10531985
81.08031540 0.01355288 1.09887178
81.08236902 0.01363376 1.10545755
81.09041540 0.01355283 1.09900461
81.09246902 0.01363376 1.10559526
81.10051540 0.01355288 1.09914555
81.10256903 0.01363376 1.10573296
81.10300000 0.01306993 1.06001053
81.11000000 0.00413134 0.33509298
81.11061540 0.01355288 1.09928243
81.11261348 0.00398870 0.32353388
81.11266903 0.01363376 1.10587066
81.11310000 0.01700448 1.37928608
81.11520191 0.00336094 0.27262332
81.11947310 0.00200027 0.16226084
81.12071540 0.01355274 1.09940796
81.12763390 0.00773936 0.62787596
81.12764400 0.00598898 0.48587183
81.12899653 0.00392636 0.31854164
81.13081540 0.01355288 1.09955620
81.13330000 0.01711838 1.38887066
81.13331111 0.00145552 0.11809115
81.13438922 0.00200029 0.16229230
81.14091540 0.01355288 1.09969308
81.14771270 0.00203628 0.16523946
81.15000000 0.00271658 0.22045046
81.15101540 0.01355288 1.09982997
81.15350101 0.01166541 0.94668886
81.16111540 0.01355288 1.09996685
81.17121540 0.01355288 1.10010374
81.20000000 33.13609622 2690.65101306
81.20400000 0.00350958 0.28499193
81.21411246 0.01355288 1.10068512
81.22421246 0.01355288 1.10082200
81.22684620 0.00193997 0.15757764
81.23152250 0.00181499 0.14743440
81.23290326 0.00175351 0.14244270
81.23360956 0.00197662 0.16056797
81.23431246 0.01347248 1.09442764
81.23814692 0.00185223 0.15047173
SELL
80.60000000
Balance: 0.00000000 USDT
Amount:
USDT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price USDT RUR
80.60000000 64.3130000 5183.62780
80.56489609 20.91578755 1685.0782506
80.54200001 2.78649965 224.43025483
80.54200000 10.48606768 844.56886308
80.50000000 0.14101520 11.3517236
80.47977887 0.03963957 3.19018382
80.40000000 0.12428253 9.99231541
80.25000000 1.19756965 96.10496441
80.17353455 0.01338490 1.07311474
80.15757595 0.01354491 1.08572715
80.15149277 0.01505945 1.20703739
80.15000000 0.01389591 1.11375718
80.10000001 0.01366169 1.09430136
80.10000000 1.22361593 98.01163599
80.05300000 0.12491724 9.99999981
80.05277000 499.9880718 40025.43011454
80.03556587 0.00797143 0.63799791
80.01777777 0.01655542 1.32472791
80.01457331 0.00801767 0.64153044
80.01457318 0.01062848 0.85043329
80.01036112 10.69852536 855.9928775
80.01000000 21.30915569 1704.94554675
80.00000000 114.07425093 9125.9400744
79.99978018 0.03819364 3.05548280
79.99890000 0.10425314 8.34013652
79.93000000 0.10087737 8.06312818
79.92791629 188.73070094 15084.85166608
79.92791628 1867.2948173 149248.98382723
79.92708586 6.01041663 480.39508604
79.90000000 100.56726534 8035.32450066
79.88000000 0.11310539 9.03485855
79.84040000 1.14100498 91.0982940
79.82000000 1.17409911 93.71659096
79.81830217 0.01130301 0.90218706
79.81830216 0.01071190 0.85500567
79.80000001 0.00526011 0.41975677
79.80000000 0.24215638 19.32407912
79.76082782 4.75389479 379.17458381
79.76000000 1.16043422 92.55623338
79.70000000 10.65527928 849.22575861
79.63720017 0.01346480 1.07229897
79.62256573 0.01378837 1.09786539
79.60000000 0.27529463 21.91345254
79.56000000 0.02571024 2.04550669
79.55520688 0.00308877 0.24572773
79.55520686 10.59515382 842.89965386
79.54475126 10.90253898 867.23975126
79.52264431 0.04194460 3.33554550
79.51000000 100.000000 7951.00000
79.50000000 5811.77657762 462036.23792079
Trade History
Time Price
USDT [C]
You need to log in.
Time Price USDT
07:35:11 BUY 81.0000000 58.31214157
07:35:11 BUY 81.0000000 0.01168775
07:35:11 BUY 81.0000000 0.06719967
07:35:11 BUY 81.0000000 0.04178050
07:35:11 BUY 81.0000000 0.02003853
07:35:11 BUY 81.0000000 0.14637496
07:35:11 BUY 81.0000000 0.05996600
07:35:11 BUY 81.0000000 0.25723799
07:35:11 BUY 81.0000000 0.10518664
07:35:11 BUY 81.0000000 0.11370156
07:35:11 BUY 81.0000000 0.04216806
07:35:11 BUY 81.0000000 0.10367206
07:35:10 BUY 81.0000000 0.10367206
07:35:10 BUY 81.0000000 0.07094144
07:35:10 BUY 81.0000000 0.14093899
07:35:10 BUY 81.0000000 0.12423383
07:35:10 BUY 81.0000000 0.13258639
07:35:10 BUY 81.0000000 0.08167665
07:35:10 BUY 81.0000000 0.05090966
07:35:10 BUY 81.0000000 0.04188616
07:35:10 BUY 81.0000000 0.09070013
07:35:10 BUY 81.0000000 0.10176453
07:35:10 BUY 81.0000000 0.03082650
07:35:10 BUY 81.0000000 0.01992710
07:35:10 BUY 81.0000000 0.11268165
07:35:10 BUY 81.0000000 0.13260883
07:35:10 BUY 81.0000000 0.13260883
07:35:10 BUY 81.0000000 0.12994384
07:35:09 BUY 81.0000000 0.00266494
07:35:09 BUY 81.0000000 0.05385275
07:35:09 BUY 81.0000000 0.07875596
07:35:09 BUY 81.0000000 0.13260883
07:35:09 BUY 81.0000000 0.13260883
07:35:09 BUY 81.0000000 0.07995745
07:35:09 BUY 81.0000000 0.05269070
07:35:09 BUY 81.0000000 0.11157487
07:35:09 BUY 81.0000000 0.02107318
07:35:09 BUY 81.0000000 0.13264819
07:35:09 BUY 81.0000000 0.10982117
07:35:09 BUY 81.0000000 0.02282697
07:35:09 BUY 81.0000000 0.31922578
07:35:09 BUY 81.0000000 0.04508016
07:35:09 BUY 81.0000000 0.10203893
07:35:09 BUY 81.0000000 0.02948773
07:35:09 BUY 81.0000000 0.06550440
07:35:09 BUY 81.0000000 0.17896822
07:35:09 BUY 81.0000000 0.17159540
07:35:08 BUY 81.0000000 0.02078901
07:35:08 BUY 81.0000000 0.46634513
07:35:08 BUY 81.0000000 0.20414386

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin

MiklosSarkadi: I honestly think zec will be back up to where it was real soon

Amit9 L0: MiklosSarkadi, hold long term

freshbajaj L0: Yobit has been one of the easiest exchanges I’ve used. Smooth and fast.

freshbajaj L0: I love how simple the Yobit interface is. Trading feels effortless.

freshmuguu L0: Yobit deposits always confirm quickly. No stress at all.

freshmuguu L0: Customer support responded faster than I expected. Great service.

Charisbrown07 L1: Good day guy's

Saddle L1: Great site

abualiyu4996 L1: I love yobit

Nanakhadijamk42 L1: Good and great site

Josephdawus13: hello guys any news about ico

Josephdawus13: freshmuguu, really

ishaabub: hiQ

Agombas777: morning guys

Monk77889: hello to u all

candyguyyy L1: Hello Friends

candyguyyy L1: Hope you all doin fine

candyguyyy L1: Amy one up to chat on here ?