| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03612640 | + 5% | 2066.7 | Ethereum |
| ZEC | 0.00471515 | + 4% | 843.4 | Zcash |
| DASH | 0.00053308 | - 2.1% | 265.5 | DASH |
| LTC | 0.00091856 | - 0.7% | 178.4 | Litecoin |
| ETC | 0.00014992 | + 0.9% | 110.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 105.1 | YoChat Token |
SHIB-USDTb | T0.00000858 | + 0.8% | 20.4 | SHIBA INU |
BIG-BTC | 0.00956759 | - 1.6% | 17.6 | BIG |
TRX-BTC | 0.00000303 | - 2.9% | 13.7 | Tron Token |
DOGE-BTC | 0.00000159 | + 2% | 8.7 | Dogecoin |
ETH-BTC | 0.03600929 | + 4.1% | 6 | Ethereum |
XRP-BTC | 0.00002254 | - 1.3% | 4.6 | Ripple |
FLOKIb-USDTb | T0.00004970 | + 1.6% | 4.3 | FLOKI BEP20 |
| BCHABC | 0.00012309 | 0% | 4 | BitcoinCashABC |
BTC-USDTt | T92377.22 | + 2.6% | 3.2 | Bitcoin |
ZEC-BTC | 0.00468025 | + 3% | 3.2 | Zcash |
ETH-USDT | T3322.6152975 | + 6.9% | 2.2 | Ethereum |
BTC-USDT | T92393.22 | + 2.7% | 1.5 | Bitcoin |
| BTC | T91914.79 | + 2.9% | 1.3 | Bitcoin |
BTC-RUR | R7408032.84 | + 2% | 1.2 | Bitcoin |
BTC-USDTb | T92337.75 | + 2.5% | 1.1 | Bitcoin |
| BTC | T93777.79 | + 5.7% | 1.1 | Bitcoin |
ETH-USDC | 3325.0448778 | + 6.9% | 0.9 | Ethereum |
BNB-BTC | 0.00966592 | - 1.8% | 0.8 | BNB BSC |
DOGE-USDT | T0.14644698 | + 4.3% | 0.6 | Dogecoin |
DASH-BTC | 0.00052867 | - 1.2% | 0.5 | DASH |
DOGE-ETH | E0.00004411 | - 2.4% | 0.4 | Dogecoin |
USDT-RUBLIX | 448574.63755 | - 0.1% | 0.4 | USDT ERC20 |
ETH-RUR | R265081.06 | + 5.5% | 0.4 | Ethereum |
| USDT | R79.60 | - 0.9% | 0.3 | USDT ERC20 |
USDT-RUR | R79.72 | - 1.2% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99622805 | - 0.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00968050 | - 1.7% | 0.2 | WBNB BEP20 |
| WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
TON-BTC | 0.00001787 | - 1.2% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
| BTC | R7370924.32 | + 3% | 0.2 | Bitcoin |
WSHIB-SHIB | 2.74640037 | - 0.1% | 0.1 | Wrapped Shiba |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
USDTe-USDTt | T1.00053431 | - 0.3% | 0.1 | USDT ERC20 |
- USDTerc20 / RUR
- Last: 79.60258017
- 24High: 80.88518626
- 24Low: 79.12000000
- 24V: 23397.55 USDT
| 가격 | USDT | RUR |
|---|
| 80.16286531 | 68.80224153 | 5515.38482079 |
| 80.17000000 | 1.05199080 | 84.33810243 |
| 80.18091026 | 10.57042585 | 847.54636648 |
| 80.21140948 | 12.75580802 | 1023.16134034 |
| 80.24450000 | 0.02171084 | 1.74217550 |
| 80.24450009 | 0.01125764 | 0.90336369 |
| 80.24452019 | 0.01221793 | 0.98042193 |
| 80.25822338 | 0.01282323 | 1.02916965 |
| 80.39999500 | 25.20057638 | 2026.12621494 |
| 80.40260610 | 22.10441562 | 1777.25262216 |
| 80.41879139 | 0.01387064 | 1.11546010 |
| 80.41999999 | 0.10793661 | 8.68026217 |
| 80.43156700 | 0.00806582 | 0.64874654 |
| 80.43156709 | 21.33596741 | 1716.08529416 |
| 80.43357217 | 0.01354515 | 1.08948480 |
| 80.43582534 | 10.61167716 | 853.5590106 |
| 80.44640947 | 6.53515978 | 525.73013961 |
| 80.47977887 | 0.03826940 | 3.07991284 |
| 80.49005000 | 0.55106361 | 44.35513752 |
| 80.49500000 | 0.56782311 | 45.70692123 |
| 80.49999577 | 0.00801418 | 0.64514145 |
| 80.50000000 | 5.88145365 | 473.45701882 |
| 80.51000000 | 2.11333897 | 170.14492047 |
| 80.54000000 | 0.13459598 | 10.84036022 |
| 80.59800000 | 0.01224181 | 0.98666540 |
| 80.60606700 | 0.01672136 | 1.34784306 |
| 80.61648518 | 0.01077580 | 0.86870712 |
| 80.61648519 | 0.01137045 | 0.91664571 |
| 80.69250000 | 0.00143340 | 0.11566462 |
| 80.75000000 | 2.36180296 | 190.71558902 |
| 80.79400000 | 0.00141532 | 0.11434936 |
| 80.79888900 | 0.10425314 | 8.42353788 |
| 80.80000000 | 0.00526011 | 0.42501688 |
| 80.81795555 | 0.10000000 | 8.08179555 |
| 80.86000000 | 0.12491864 | 10.10092123 |
| 80.88000000 | 0.10784709 | 8.72267263 |
| 80.88518626 | 67.25050718 | 5439.56979933 |
| 80.89201094 | 0.10709593 | 8.66320514 |
| 80.89249270 | 0.01505945 | 1.21819644 |
| 80.89550000 | 0.00138384 | 0.11194642 |
| 80.90100001 | 0.01366169 | 1.10524438 |
| 80.91231266 | 21.62126047 | 1749.42618725 |
| 80.95150000 | 0.01389591 | 1.12489475 |
| 80.95445975 | 0.10475651 | 8.48050667 |
| 80.95445976 | 10.58694505 | 857.06041703 |
| 80.95915171 | 0.01354491 | 1.09658442 |
| 80.96265755 | 0.03946659 | 3.19532001 |
| 80.97526990 | 0.01338490 | 1.08384589 |
| 80.98000000 | 25.0000000 | 2024.50000 |
| 80.98975404 | 1.13495636 | 91.91983644 |
| 가격 | USDT | RUR |
|---|
| 79.60258016 | 29.27090958 | 2330.03992619 |
| 79.60000000 | 0.13872834 | 11.04277586 |
| 79.56000000 | 0.02584893 | 2.05654087 |
| 79.55520688 | 0.00310885 | 0.24732520 |
| 79.55520686 | 10.65885363 | 847.96730542 |
| 79.54475126 | 10.73525076 | 853.93285141 |
| 79.52264431 | 0.04211995 | 3.34948980 |
| 79.50000000 | 1.15068150 | 91.47917925 |
| 79.47001234 | 6.55183915 | 520.6747381 |
| 79.40484800 | 0.00824449 | 0.65465247 |
| 79.40370601 | 4.04263246 | 320.99999936 |
| 79.40370600 | 21.10540342 | 1675.84724817 |
| 79.40000000 | 834.75576463 | 66279.60771162 |
| 79.39800000 | 0.10449284 | 8.29652251 |
| 79.39000000 | 0.10715794 | 8.50726885 |
| 79.38001234 | 0.10762883 | 8.54357785 |
| 79.36754891 | 0.00317234 | 0.25178085 |
| 79.36659651 | 0.00313097 | 0.24849443 |
| 79.35761000 | 10.67775834 | 847.36138201 |
| 79.34560099 | 0.01242235 | 0.98565882 |
| 79.34560010 | 0.01246247 | 0.98884216 |
| 79.30000000 | 10.81498694 | 857.62846434 |
| 79.22000000 | 0.58086148 | 46.01584644 |
| 79.21204621 | 10.95282129 | 867.59538615 |
| 79.20000000 | 9.25896999 | 733.3104232 |
| 79.18864444 | 0.01253684 | 0.99277536 |
| 79.13318605 | 5.23492976 | 414.25667065 |
| 79.13171190 | 0.61191897 | 48.42219564 |
| 79.13000000 | 1.17476074 | 92.95881735 |
| 79.12000000 | 508.4813377 | 40231.04343882 |
| 79.10000001 | 1.00690150 | 79.64590866 |
| 79.10000000 | 367.85109568 | 29097.02166828 |
| 79.07104105 | 0.01676264 | 1.32543939 |
| 79.06000000 | 10.83905121 | 856.93538866 |
| 79.05000000 | 10.15205896 | 802.52026078 |
| 79.04835418 | 0.04750558 | 3.75523791 |
| 79.04000001 | 0.10616221 | 8.39106107 |
| 79.00100000 | 0.24607470 | 19.44014737 |
| 79.00084229 | 209.45233149 | 16546.91060731 |
| 79.00000070 | 10.76139959 | 850.15057514 |
| 79.00000001 | 0.23586251 | 18.63313829 |
| 79.00000000 | 19.52669458 | 1542.60887182 |
| 78.99808143 | 0.01181277 | 0.93318616 |
| 78.99000000 | 0.12541263 | 9.90634364 |
| 78.97000000 | 0.00281033 | 0.22193176 |
| 78.95000000 | 0.00300748 | 0.23744054 |
| 78.93000001 | 0.03000000 | 2.36790000 |
| 78.92410000 | 5.33162419 | 420.79364073 |
| 78.91407335 | 0.01224179 | 0.96604951 |
| 78.90000001 | 0.01224208 | 0.96590011 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | USDT |
|---|
| 12:13:31 | SELL | 79.60258017 | 0.30000000 |
| 12:12:36 | SELL | 79.60258016 | 0.07944992 |
| 12:12:36 | SELL | 79.60258017 | 0.30000000 |
| 12:12:34 | BUY | 80.15680203 | 0.37944992 |
| 12:12:32 | SELL | 79.60258016 | 0.38367486 |
| 12:12:29 | BUY | 80.15680203 | 0.38367486 |
| 12:12:27 | SELL | 79.60258017 | 0.27864855 |
| 12:12:27 | SELL | 79.7600000 | 0.01915368 |
| 12:12:27 | SELL | 79.7600000 | 0.01265133 |
| 12:12:27 | SELL | 79.7600000 | 0.01060137 |
| 12:12:27 | SELL | 79.7600000 | 0.00264425 |
| 12:12:27 | SELL | 79.7600000 | 0.00264425 |
| 12:12:27 | SELL | 79.7600000 | 0.00264425 |
| 12:12:27 | SELL | 79.7600000 | 0.01348380 |
| 12:12:27 | SELL | 79.7600000 | 0.00255946 |
| 12:12:26 | SELL | 79.7600000 | 0.01580534 |
| 12:12:26 | SELL | 79.7600000 | 0.02677468 |
| 12:12:17 | BUY | 80.1700000 | 0.00084663 |
| 12:12:17 | BUY | 80.1700000 | 0.01913211 |
| 12:12:16 | BUY | 80.1700000 | 0.01263708 |
| 12:12:16 | BUY | 80.1700000 | 0.01058943 |
| 12:12:16 | BUY | 80.1700000 | 0.00264128 |
| 12:12:16 | BUY | 80.1700000 | 0.00264128 |
| 12:12:16 | BUY | 80.1700000 | 0.00264128 |
| 12:12:16 | BUY | 80.1700000 | 0.01346861 |
| 12:12:16 | BUY | 80.1700000 | 0.00255658 |
| 12:12:16 | BUY | 80.1700000 | 0.01578754 |
| 12:12:16 | BUY | 80.1700000 | 0.02674452 |
| 12:12:16 | BUY | 80.14747246 | 0.27792462 |
| 12:12:14 | SELL | 79.60258016 | 0.09167665 |
| 12:12:14 | SELL | 79.60258017 | 0.30000000 |
| 12:12:11 | BUY | 80.14747247 | 0.39167665 |
| 12:12:09 | SELL | 79.60258016 | 0.09610828 |
| 12:12:09 | SELL | 79.60258017 | 0.30000000 |
| 12:12:06 | BUY | 80.15164581 | 0.26427958 |
| 12:12:06 | BUY | 80.1516458 | 0.13182870 |
| 12:12:00 | SELL | 79.60258017 | 0.27792462 |
| 12:12:00 | SELL | 79.7600000 | 0.00135516 |
| 12:12:00 | SELL | 79.7600000 | 0.00605420 |
| 12:12:00 | SELL | 79.7600000 | 0.00135516 |
| 12:12:00 | SELL | 79.7600000 | 0.00135516 |
| 12:12:00 | SELL | 79.7600000 | 0.00176504 |
| 12:12:00 | SELL | 79.7600000 | 0.00135443 |
| 12:12:00 | SELL | 79.7600000 | 0.00168546 |
| 12:12:00 | SELL | 79.7600000 | 0.00178839 |
| 12:12:00 | SELL | 79.7600000 | 0.00290921 |
| 12:12:00 | SELL | 79.7600000 | 0.00557123 |
| 12:12:00 | SELL | 79.7600000 | 0.05116241 |
| 12:12:00 | SELL | 79.7600000 | 0.04052393 |
| 12:12:00 | SELL | 79.7600000 | 0.00135852 |
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....
prem131 L0: this is the most fucked up website I wasted my money on with so much scammers h
ishaabub: prem131, were exactlly is dat
nikosliving L0: @prem131 are you sure, or you made a mistake
nikosliving L0: And what did you do before your money went missing
Gonewithwind: Mates, Grayscale has purchased $250.1 million worth of BTC$BTC. Whales are accumulating again! Tonight we will have great news which can nfluence on crypto market [link] have asked Pauwel to decrease the influetion ratio...let,s wait to see what will happen ..
Levithantonii L0: Can you summarize the above message pls, it's too long
Levithantonii L0: Hello people, any news today
Biglongshlong59 L0: Stonyman7, ask an ai?
jagrapolite5 L0: hm... odd
jagrapolite5 L0: stonyman7 doesnt exist lol
calebjackome L0: Hello peps, what's going on here today
calebjackome L0: Any news in regards to when airdrop??
Sofienalibcd L0: To the moon yobit=to the moon crypto
Saretu1617 L0: calebjackome, definitely 27th December
Oliviarodrrri L0: Hello people 🤗
Oliviarodrrri L0: @calebjackome airdrop should be on the 27th I guess
Anyaa L0: calebjackome, no not news
Saretu1617 L0: But you'll know airdrop is for active users right
Lazee3340 L0: But yobit has not state their criteria for the airdrop
okika: if you are not trading here, you don't get airdrop
Emilybruu L0: @okika I want to agree with you on this
Emilybruu L0: I believe trading is very important to get airdrop allocation
okika: Emilybruu, it's simple as my government. Traders support Yobit, Yobit support traders.
Lazee3340 L0: But can one trade futures here on yobit
GhostLiquidity L0: gm
Antybarbara L0: Trading futures on yobit, I'm not so sure
Antybarbara L0: But I hope they will do it very soon, it will be great
m2x1m: GhostLiquidity, good day
m2x1m: Lazee3340, only spot here on yobit
Gonewithwind: Lazee3340, future trading is like gambling .if you want to loose your money ,you can do future trading on other places.
DeltaFlow L0: hi
bobkaneare L0: It's only like gambling when you don't have understanding
bobkaneare L0: But with good knowledge you will eat good
Johnnybanks967 L1: Hello family, understanding maters alot in whatever thing we do.
OmicronStrategy L0: Hey everyone, what’s up?
traorebanki53 L0: what a platform to learn and grow in. Yobit
hirdawaters L0: hello everyone.
hirdawaters L0: Yea, yobitonr of my best platform.
Gonewithwind: bobkaneare, so you should be a millioniare with futures trading now! Are you? You are L0 here, bro
hirdawaters L0: from my own viee is to be a millioniare with future trading.
pepvep L0: I think trading futures has potential
pepvep L0: What's happening here, any news on distribution this year ???
Yanadia: Gonewithwind, lolzz straight to the poin
CatalystNode L0: hey
Kepability L0: Hello people what's happening with you guys
Kepability L0: What farming have the best rewards
maryamsuleiman L0: Hi good day everyone here any body with new update
