残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03323369+ 1.9%1808.3Ethereum
ZEC0.00416622+ 9.2%897.3Zcash
DASH0.00068840- 0.4%412.1DASH
YOCHAT-DOGE
D0.00000031- 13.9%219.8YoChat Token
LTC0.00079102+ 3.2%198.7Litecoin
ETC0.00012971- 0.3%21.2EthereumClassic
TRX-BTC
0.00000338- 0.9%8.4Tron Token
XRP-BTC
0.00002166+ 2.5%8.3Ripple
BIG-BTC
0.00730466- 0.6%7.8BIG
SHIB-USDTb
T0.00000770+ 2.9%7SHIBA INU
ETH-BTC
0.03325356+ 2.3%5.3Ethereum
DOGE-BTC
0.00000140+ 1.5%5.2Dogecoin
YOMBA0.00000079+ 2.6%3.3YOMBA
BTC-USDTt
T87901.49+ 1.6%2.4Bitcoin
ZEC-BTC
0.00420016+ 11%2.1Zcash
BCHABC0.00010280+ 0.4%2BitcoinCashABC
ETH-USDT
T2926.4699327+ 4%1.5Ethereum
SHIBA2-BTC
0.00000018 0%1.1Shiba v2 Limited
BTCT87202.19+ 0.1%1.1Bitcoin
BTC-USDT
T87900.40+ 1.5%1Bitcoin
ETH-USDC
2921.1153772+ 4.1%0.7Ethereum
BTC-USDTb
T87923.71+ 1.6%0.6Bitcoin
USDT-RUR
R80.35- 1.1%0.5USDT ERC20
BTC-RUR
R7046956.07+ 0.3%0.5Bitcoin
XRPT1.89640000+ 3.1%0.4Ripple
DOGE-ETH
E0.00004200- 0.6%0.4Dogecoin
BONUS-DOGE
D0.00115963+ 0.2%0.3BONUS
DOGE-USDT
T0.12220815+ 2.6%0.3Dogecoin
USDTR79.92- 2.1%0.2USDT ERC20
ETH-RUR
R234480.08+ 3.1%0.2Ethereum
DASH-BTC
0.00068377- 1.2%0.2DASH
BTCR7011762.00+ 0.2%0.2Bitcoin
BTCT89425.34+ 3.3%0.2Bitcoin
DOGE0.00000140+ 2.2%0.1Dogecoin
SPITZ-BTC
0.00000002 0%0.1SPITZ
USDTe-USDTt
T1.00198748+ 0.3%0.1USDT ERC20
BNB-BTC
0.00996404+ 0.3%0.1BNB BSC
TON-BTC
0.00001739+ 1%0.1TON Coin
USDT$1.08- 0.5%0.1USDT ERC20
WSHIB-SHIB
2.91991980- 0.1%0.1Wrapped Shiba
  • USDTerc20 / RUR
  • Last: 79.92933116
  • 24High: 81.64154384
  • 24Low: 79.84040000
  • 24V: 16602.48 USDT
購入
80.42671961
残高: 0.00000000 RUR
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 USDT RUR
80.42671961 0.48607529 39.09344105
80.43156700 0.00800687 0.64400510
80.43156708 0.50000000 40.21578354
80.43156709 21.87436013 1759.38906434
80.43582534 10.86213761 873.70500361
80.47977887 0.03926798 3.16027834
80.49005000 0.56875636 45.77922785
80.49500000 0.47613380 38.32639023
80.49999577 0.00833465 0.67093928
80.50000000 1.16470835 93.75902217
80.51000000 1.05385490 84.84585799
80.54000000 0.13990445 11.2679044
80.60000000 1.03980533 83.80830959
80.60606700 0.01775254 1.43096242
80.70000000 1.03378369 83.42634378
80.70001002 0.01331311 1.07436811
80.71011002 0.01331311 1.07450257
80.72021002 0.01331311 1.07463703
80.73031002 0.01331311 1.07477149
80.74041002 0.01331311 1.07490596
80.75051002 0.01331311 1.07504042
80.76061002 0.01331311 1.07517488
80.77071002 0.01331311 1.07530934
80.78081002 0.01331311 1.07544380
80.79091002 0.01331311 1.07557827
80.79888900 0.11064471 8.93996964
80.80000000 1.13940112 92.06361049
80.80101002 0.01331311 1.07571273
80.81111002 0.01331311 1.07584719
80.81795555 0.10868719 8.78387649
80.82121002 0.01323413 1.06959840
80.85000000 0.01555198 1.25737758
80.86000000 6.57113690 531.34212973
80.88000000 0.10613086 8.58386395
80.89249270 0.01619715 1.31022783
80.90000000 1.02674711 83.06384119
80.90100001 0.01484840 1.20125040
80.91110001 0.01323413 1.07078801
80.92120001 0.01323413 1.07092168
80.93130001 0.01315562 1.06470142
80.94140001 0.01315562 1.06483430
80.95051535 23.52941176 1904.71800785
80.95150000 0.01510271 1.22258702
80.95352001 0.01315562 1.06499374
80.95445975 2.72984447 220.99308427
80.95445976 10.75396733 870.58161547
80.95915171 0.01420514 1.15003608
80.96265755 0.03951473 3.19921755
80.96362000 0.01307758 1.05880821
80.97372000 0.01307758 1.05894030
販売
79.92933115
残高: 0.00000000 USDT
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 USDT RUR
79.92933115 41.53449169 3319.82414043
79.92538965 0.50000000 39.96269482
79.92538964 8.00000000 639.40311712
79.90000000 0.11738313 9.37891208
79.89100002 0.01331311 1.06359767
79.88100002 0.01331311 1.06346454
79.87277456 23.52941176 1879.35940103
79.87100002 0.01331311 1.06333140
79.86100002 0.01323413 1.05689085
79.85100002 0.01323413 1.05675851
79.84100002 0.01323413 1.05662617
79.84040000 1.20359631 96.09561082
79.83100002 0.01315562 1.05022630
79.82100002 0.01315562 1.05009474
79.82000000 1.25530251 100.19824634
79.81830217 0.01192453 0.95179573
79.81830216 0.01130086 0.90201545
79.81700000 2.13622603 170.50715303
79.81100002 0.01323413 1.05622914
79.80100002 0.01323413 1.05609680
79.80000001 0.00558074 0.44534305
79.80000000 0.25936836 20.69759512
79.79100002 0.01323413 1.05596446
79.78100002 0.01323413 1.05583212
79.77100002 0.01323413 1.05569978
79.76100002 0.01323413 1.05556744
79.76000000 0.11883698 9.47843752
79.75100002 0.01323413 1.05543510
79.74100002 0.01331311 1.06160070
79.73100002 0.01331310 1.06146677
79.72000001 1.02046097 81.35114853
79.70000000 11.08476505 883.45577448
79.63720017 0.01420548 1.13128465
79.63067028 0.10245373 8.15845919
79.62256573 0.01463347 1.16515442
79.60949002 1.41876684 112.94730458
79.60000001 0.01347248 1.07240940
79.60000000 0.14660461 11.66972695
79.59000001 0.01339256 1.06591385
79.58000001 0.01339256 1.06577992
79.57000001 0.01339256 1.06564599
79.56000001 0.01339256 1.06551207
79.56000000 0.02336432 1.85886529
79.55520688 0.00328488 0.26132930
79.55520686 11.12035338 884.6820135
79.55000001 0.82874523 65.92668305
79.54475126 11.12234401 884.7240877
79.54000001 0.01315562 1.04639801
79.53000001 0.01315562 1.04626645
79.52264431 0.04281807 3.40500615
取引の履歴
時間 価格
USDT [C]
システムにログインしてください。
時間 価格 USDT
22:37:16 売る 79.92933116 0.00143872
22:17:19 売る 79.9353529 0.00302735
21:41:07 売る 79.9465491 0.41258851
21:40:40 買う 79.93944818 53.32790709
21:40:40 売る 79.93944819 0.50000000
21:39:18 買う 80.01457331 0.41258851
21:39:04 売る 79.93944818 5.86915629
21:36:20 買う 80.01457331 0.40665062
21:36:20 買う 80.01382206 0.47779405
21:33:49 買う 80.01457331 2.39252824
21:31:42 買う 80.01457331 0.96127697
21:31:14 買う 80.01457331 122.150000
21:31:05 買う 80.01457331 0.00743956
21:31:00 買う 80.01457331 0.55059674
21:30:23 買う 80.01457331 7.96731287
21:30:23 買う 80.01374417 0.51417601
21:29:59 買う 80.01374417 0.00168561
21:29:31 買う 80.01374417 0.07558582
21:28:02 買う 80.01374417 0.13857685
21:26:22 買う 80.01374417 0.27465056
21:24:53 買う 80.01374417 0.00187708
21:24:06 買う 80.01374417 0.00194889
21:23:23 買う 80.01374417 0.01252474
21:22:01 買う 80.01457331 0.00256118
21:21:24 買う 80.01457331 0.29859830
21:21:22 買う 80.01457331 0.00950368
21:20:33 買う 80.01457331 0.00200666
21:19:57 買う 80.01457331 0.00408383
21:19:44 買う 80.01457331 0.84349488
21:19:20 買う 80.01457331 0.00316224
21:19:11 売る 79.92231292 0.97880846
21:19:11 売る 79.9000000 0.06585100
21:19:11 売る 79.9000000 0.05153215
21:19:11 売る 79.9000000 0.06650861
21:19:11 売る 79.9000000 0.05087456
21:19:11 売る 79.9000000 0.00325475
21:19:11 売る 79.9000000 0.11019341
21:19:11 売る 79.9000000 0.05042004
21:19:11 売る 79.9000000 0.04415080
21:19:11 売る 79.9000000 0.02069134
21:19:11 売る 79.9000000 0.01265714
21:19:11 売る 79.90100002 0.01331311
21:19:11 売る 79.91100002 0.01331311
21:19:11 売る 79.92100002 0.01331311
21:19:11 売る 79.93100002 0.01331311
21:19:10 売る 79.94100002 0.01331311
21:19:10 売る 79.95100002 0.01331311
21:19:10 売る 79.96100002 0.01331311
21:19:10 売る 79.97100002 0.01331311
21:19:10 売る 79.98100002 0.01331311
チャット

mandobro: manbtc007, As an example, I want to cite Steve Jobs and the pack around him

manbtc007: who is stave jobs. Does he provides jobs. Is he a recruiter.

okika: mandobro, Years ago we had Steve Jobs, Bob Hope, Johny Cash... Now we have no jobs, no hope, no cash... PLEASE DON'T LET KEVIN BACON DIE!

mandobro: AAPL

mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped

mandobro: manbtc007, Excellent remark. He did what we wanted

manbtc007: mandobro, who did what

manbtc007: why doge is dumping

mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000

manbtc007: mandobro, what's my relation to steve

mandobro: manbtc007, And what did you ask above about him?

manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.

mandobro: manbtc007, Apple did you know? Co

manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..

mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle

mandobro: manbtc007, Another good example is Tesla

mandobro: manbtc007, I'm talking about Nikola

mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today

mandobro: U) *

mandobro: Every day, yes, it's good :)

mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way

mandobro: manbtc007, so about doge it is powerful with yochat

mandobro: manbtc007, and what ur idea about yomba?

XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD

Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026

Yanadia: Good evening all

dominikherzog: Skatteb0l, no ticket from you

XviDak L1: an me i make ticket please answer me i wait since 4 days

XviDak L1: dominikherzog, pls read tickets and help me pls

Farlong: Good evening everyone

Blkgd L0: Samira Zopunyan"PUNYA"

manbtc007: Yanadia, where were you. i missed you so much

Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️

Yanadia: i am'' hiding now -

manbtc007: Yanadia, very good.

trungkien06 L0: yobit

Ghabuda L0: What's your ticket all about? @ XviDak

XviDak L1: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.

XviDak L1: hi, can support or pm please nser me for my request from 24.01.2026 ?

boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P

manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations

boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins

manbtc007: boydcyr2, I too regret the episode. I was too rude.

boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)

boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps

boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P

manbtc007: boydcyr2, may be.

manbtc007: GUD Nite yobit

boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways

boydcyr2 L1: Good night