| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03323369 | + 1.9% | 1808.3 | Ethereum |
| ZEC | 0.00416622 | + 9.2% | 897.3 | Zcash |
| DASH | 0.00068840 | - 0.4% | 412.1 | DASH |
YOCHAT-DOGE | D0.00000031 | - 13.9% | 219.8 | YoChat Token |
| LTC | 0.00079102 | + 3.2% | 198.7 | Litecoin |
| ETC | 0.00012971 | - 0.3% | 21.2 | EthereumClassic |
TRX-BTC | 0.00000338 | - 0.9% | 8.4 | Tron Token |
XRP-BTC | 0.00002166 | + 2.5% | 8.3 | Ripple |
BIG-BTC | 0.00730466 | - 0.6% | 7.8 | BIG |
SHIB-USDTb | T0.00000770 | + 2.9% | 7 | SHIBA INU |
ETH-BTC | 0.03325356 | + 2.3% | 5.3 | Ethereum |
DOGE-BTC | 0.00000140 | + 1.5% | 5.2 | Dogecoin |
| YOMBA | 0.00000079 | + 2.6% | 3.3 | YOMBA |
BTC-USDTt | T87901.49 | + 1.6% | 2.4 | Bitcoin |
ZEC-BTC | 0.00420016 | + 11% | 2.1 | Zcash |
| BCHABC | 0.00010280 | + 0.4% | 2 | BitcoinCashABC |
ETH-USDT | T2926.4699327 | + 4% | 1.5 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 1.1 | Shiba v2 Limited |
| BTC | T87202.19 | + 0.1% | 1.1 | Bitcoin |
BTC-USDT | T87900.40 | + 1.5% | 1 | Bitcoin |
ETH-USDC | 2921.1153772 | + 4.1% | 0.7 | Ethereum |
BTC-USDTb | T87923.71 | + 1.6% | 0.6 | Bitcoin |
USDT-RUR | R80.35 | - 1.1% | 0.5 | USDT ERC20 |
BTC-RUR | R7046956.07 | + 0.3% | 0.5 | Bitcoin |
| XRP | T1.89640000 | + 3.1% | 0.4 | Ripple |
DOGE-ETH | E0.00004200 | - 0.6% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00115963 | + 0.2% | 0.3 | BONUS |
DOGE-USDT | T0.12220815 | + 2.6% | 0.3 | Dogecoin |
| USDT | R79.92 | - 2.1% | 0.2 | USDT ERC20 |
ETH-RUR | R234480.08 | + 3.1% | 0.2 | Ethereum |
DASH-BTC | 0.00068377 | - 1.2% | 0.2 | DASH |
| BTC | R7011762.00 | + 0.2% | 0.2 | Bitcoin |
| BTC | T89425.34 | + 3.3% | 0.2 | Bitcoin |
| DOGE | 0.00000140 | + 2.2% | 0.1 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
USDTe-USDTt | T1.00198748 | + 0.3% | 0.1 | USDT ERC20 |
BNB-BTC | 0.00996404 | + 0.3% | 0.1 | BNB BSC |
TON-BTC | 0.00001739 | + 1% | 0.1 | TON Coin |
| USDT | $1.08 | - 0.5% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.91991980 | - 0.1% | 0.1 | Wrapped Shiba |
- USDTerc20 / RUR
- Last: 79.92933116
- 24High: 81.64154384
- 24Low: 79.84040000
- 24V: 16602.48 USDT
| Precio | USDT | RUR |
|---|
| 80.42671961 | 0.48607529 | 39.09344105 |
| 80.43156700 | 0.00800687 | 0.64400510 |
| 80.43156708 | 0.50000000 | 40.21578354 |
| 80.43156709 | 21.87436013 | 1759.38906434 |
| 80.43582534 | 10.86213761 | 873.70500361 |
| 80.47977887 | 0.03926798 | 3.16027834 |
| 80.49005000 | 0.56875636 | 45.77922785 |
| 80.49500000 | 0.47613380 | 38.32639023 |
| 80.49999577 | 0.00833465 | 0.67093928 |
| 80.50000000 | 1.16470835 | 93.75902217 |
| 80.51000000 | 1.05385490 | 84.84585799 |
| 80.54000000 | 0.13990445 | 11.2679044 |
| 80.60000000 | 1.03980533 | 83.80830959 |
| 80.60606700 | 0.01775254 | 1.43096242 |
| 80.70000000 | 1.03378369 | 83.42634378 |
| 80.70001002 | 0.01331311 | 1.07436811 |
| 80.71011002 | 0.01331311 | 1.07450257 |
| 80.72021002 | 0.01331311 | 1.07463703 |
| 80.73031002 | 0.01331311 | 1.07477149 |
| 80.74041002 | 0.01331311 | 1.07490596 |
| 80.75051002 | 0.01331311 | 1.07504042 |
| 80.76061002 | 0.01331311 | 1.07517488 |
| 80.77071002 | 0.01331311 | 1.07530934 |
| 80.78081002 | 0.01331311 | 1.07544380 |
| 80.79091002 | 0.01331311 | 1.07557827 |
| 80.79888900 | 0.11064471 | 8.93996964 |
| 80.80000000 | 1.13940112 | 92.06361049 |
| 80.80101002 | 0.01331311 | 1.07571273 |
| 80.81111002 | 0.01331311 | 1.07584719 |
| 80.81795555 | 0.10868719 | 8.78387649 |
| 80.82121002 | 0.01323413 | 1.06959840 |
| 80.85000000 | 0.01555198 | 1.25737758 |
| 80.86000000 | 6.57113690 | 531.34212973 |
| 80.88000000 | 0.10613086 | 8.58386395 |
| 80.89249270 | 0.01619715 | 1.31022783 |
| 80.90000000 | 1.02674711 | 83.06384119 |
| 80.90100001 | 0.01484840 | 1.20125040 |
| 80.91110001 | 0.01323413 | 1.07078801 |
| 80.92120001 | 0.01323413 | 1.07092168 |
| 80.93130001 | 0.01315562 | 1.06470142 |
| 80.94140001 | 0.01315562 | 1.06483430 |
| 80.95051535 | 23.52941176 | 1904.71800785 |
| 80.95150000 | 0.01510271 | 1.22258702 |
| 80.95352001 | 0.01315562 | 1.06499374 |
| 80.95445975 | 2.72984447 | 220.99308427 |
| 80.95445976 | 10.75396733 | 870.58161547 |
| 80.95915171 | 0.01420514 | 1.15003608 |
| 80.96265755 | 0.03951473 | 3.19921755 |
| 80.96362000 | 0.01307758 | 1.05880821 |
| 80.97372000 | 0.01307758 | 1.05894030 |
| Precio | USDT | RUR |
|---|
| 79.92933116 | 0.50000000 | 39.96466558 |
| 79.92933115 | 41.53449169 | 3319.82414043 |
| 79.92538964 | 8.00000000 | 639.40311712 |
| 79.90000000 | 0.11738313 | 9.37891208 |
| 79.89100002 | 0.01331311 | 1.06359767 |
| 79.88100002 | 0.01331311 | 1.06346454 |
| 79.87277456 | 23.52941176 | 1879.35940103 |
| 79.87100002 | 0.01331311 | 1.06333140 |
| 79.86100002 | 0.01323413 | 1.05689085 |
| 79.85100002 | 0.01323413 | 1.05675851 |
| 79.84100002 | 0.01323413 | 1.05662617 |
| 79.84040000 | 1.20359631 | 96.09561082 |
| 79.83100002 | 0.01315562 | 1.05022630 |
| 79.82100002 | 0.01315562 | 1.05009474 |
| 79.82000000 | 1.25530251 | 100.19824634 |
| 79.81830217 | 0.01192453 | 0.95179573 |
| 79.81830216 | 0.01130086 | 0.90201545 |
| 79.81700000 | 2.13622603 | 170.50715303 |
| 79.81100002 | 0.01323413 | 1.05622914 |
| 79.80100002 | 0.01323413 | 1.05609680 |
| 79.80000001 | 0.00558074 | 0.44534305 |
| 79.80000000 | 0.25936836 | 20.69759512 |
| 79.79100002 | 0.01323413 | 1.05596446 |
| 79.78100002 | 0.01323413 | 1.05583212 |
| 79.77100002 | 0.01323413 | 1.05569978 |
| 79.76100002 | 0.01323413 | 1.05556744 |
| 79.76000000 | 0.11883698 | 9.47843752 |
| 79.75100002 | 0.01323413 | 1.05543510 |
| 79.74100002 | 0.01331311 | 1.06160070 |
| 79.73100002 | 0.01331310 | 1.06146677 |
| 79.72000001 | 1.02046097 | 81.35114853 |
| 79.70000000 | 11.08476505 | 883.45577448 |
| 79.63720017 | 0.01420548 | 1.13128465 |
| 79.63067028 | 0.10245373 | 8.15845919 |
| 79.62256573 | 0.01463347 | 1.16515442 |
| 79.60949002 | 1.41876684 | 112.94730458 |
| 79.60000001 | 0.01347248 | 1.07240940 |
| 79.60000000 | 0.14660461 | 11.66972695 |
| 79.59000001 | 0.01339256 | 1.06591385 |
| 79.58000001 | 0.01339256 | 1.06577992 |
| 79.57000001 | 0.01339256 | 1.06564599 |
| 79.56000001 | 0.01339256 | 1.06551207 |
| 79.56000000 | 0.02336432 | 1.85886529 |
| 79.55520688 | 0.00328488 | 0.26132930 |
| 79.55520686 | 11.12035338 | 884.6820135 |
| 79.55000001 | 0.82874523 | 65.92668305 |
| 79.54475126 | 11.12234401 | 884.7240877 |
| 79.54000001 | 0.01315562 | 1.04639801 |
| 79.53000001 | 0.01315562 | 1.04626645 |
| 79.52264431 | 0.04281807 | 3.40500615 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | USDT |
|---|
| 22:37:16 | SELL | 79.92933116 | 0.00143872 |
| 22:17:19 | SELL | 79.9353529 | 0.00302735 |
| 21:41:07 | SELL | 79.9465491 | 0.41258851 |
| 21:40:40 | BUY | 79.93944818 | 53.32790709 |
| 21:40:40 | SELL | 79.93944819 | 0.50000000 |
| 21:39:18 | BUY | 80.01457331 | 0.41258851 |
| 21:39:04 | SELL | 79.93944818 | 5.86915629 |
| 21:36:20 | BUY | 80.01457331 | 0.40665062 |
| 21:36:20 | BUY | 80.01382206 | 0.47779405 |
| 21:33:49 | BUY | 80.01457331 | 2.39252824 |
| 21:31:42 | BUY | 80.01457331 | 0.96127697 |
| 21:31:14 | BUY | 80.01457331 | 122.150000 |
| 21:31:05 | BUY | 80.01457331 | 0.00743956 |
| 21:31:00 | BUY | 80.01457331 | 0.55059674 |
| 21:30:23 | BUY | 80.01457331 | 7.96731287 |
| 21:30:23 | BUY | 80.01374417 | 0.51417601 |
| 21:29:59 | BUY | 80.01374417 | 0.00168561 |
| 21:29:31 | BUY | 80.01374417 | 0.07558582 |
| 21:28:02 | BUY | 80.01374417 | 0.13857685 |
| 21:26:22 | BUY | 80.01374417 | 0.27465056 |
| 21:24:53 | BUY | 80.01374417 | 0.00187708 |
| 21:24:06 | BUY | 80.01374417 | 0.00194889 |
| 21:23:23 | BUY | 80.01374417 | 0.01252474 |
| 21:22:01 | BUY | 80.01457331 | 0.00256118 |
| 21:21:24 | BUY | 80.01457331 | 0.29859830 |
| 21:21:22 | BUY | 80.01457331 | 0.00950368 |
| 21:20:33 | BUY | 80.01457331 | 0.00200666 |
| 21:19:57 | BUY | 80.01457331 | 0.00408383 |
| 21:19:44 | BUY | 80.01457331 | 0.84349488 |
| 21:19:20 | BUY | 80.01457331 | 0.00316224 |
| 21:19:11 | SELL | 79.92231292 | 0.97880846 |
| 21:19:11 | SELL | 79.9000000 | 0.06585100 |
| 21:19:11 | SELL | 79.9000000 | 0.05153215 |
| 21:19:11 | SELL | 79.9000000 | 0.06650861 |
| 21:19:11 | SELL | 79.9000000 | 0.05087456 |
| 21:19:11 | SELL | 79.9000000 | 0.00325475 |
| 21:19:11 | SELL | 79.9000000 | 0.11019341 |
| 21:19:11 | SELL | 79.9000000 | 0.05042004 |
| 21:19:11 | SELL | 79.9000000 | 0.04415080 |
| 21:19:11 | SELL | 79.9000000 | 0.02069134 |
| 21:19:11 | SELL | 79.9000000 | 0.01265714 |
| 21:19:11 | SELL | 79.90100002 | 0.01331311 |
| 21:19:11 | SELL | 79.91100002 | 0.01331311 |
| 21:19:11 | SELL | 79.92100002 | 0.01331311 |
| 21:19:11 | SELL | 79.93100002 | 0.01331311 |
| 21:19:10 | SELL | 79.94100002 | 0.01331311 |
| 21:19:10 | SELL | 79.95100002 | 0.01331311 |
| 21:19:10 | SELL | 79.96100002 | 0.01331311 |
| 21:19:10 | SELL | 79.97100002 | 0.01331311 |
| 21:19:10 | SELL | 79.98100002 | 0.01331311 |
mandobro: manbtc007, As an example, I want to cite Steve Jobs and the pack around him
manbtc007: who is stave jobs. Does he provides jobs. Is he a recruiter.
okika: mandobro, Years ago we had Steve Jobs, Bob Hope, Johny Cash... Now we have no jobs, no hope, no cash... PLEASE DON'T LET KEVIN BACON DIE!
mandobro: AAPL
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L1: an me i make ticket please answer me i wait since 4 days
XviDak L1: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L1: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L1: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
